24H 最高$0.1354
24H 最低$0.1284
今日开盘$0.1352
24H 成交量$38.09万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.13万 | — | -3.23% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 175 |
SSonic
|
$0.03727 | $0.03886 | $0.037 | $93.29万 | $1.19亿 | -4.02% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5729 | $120.44万 | $3.74亿 | -2.64% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
WWormhole
|
$0.01065 | $0.01115 | $0.01057 | $46.77万 | $7,273.82万 | -4.05% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 173 |
DEXEDeXe
|
$1.374 | $1.45 | $1.36 | $99.00万 | $6,509.46万 | -4.52% |
| 650 |
ASTRAstar
|
$0.005527 | $0.005729 | $0.005527 | $7.65万 | $4,956.28万 | -2.83% |
| 307 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.70万 | $748.83万 | -3.21% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 308 |
WBTCWrapped Bitcoin
|
$76482.04 | $7.83万 | $7.63万 | $46.62万 | $89.45亿 | -2.16% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
RWUSD _币种排行
Pump.fun _比特币行情
CRWVB _数字货币市值
BitTensor _币种排行
Bubblemaps _数字货币市值
Sophon _BTC行情
CRCLB _以太坊ETH价格
Lisk _BTC行情
Sui _币种排行
Pendle _以太坊ETH价格
NBISB _比特币
Sophon _比特币行情
XRP _BTC行情
USDC _BTC行情
Plasma _加密货币行情
1000CAT _BTC行情
TONToken _比特币
Chainlink _比特币行情
INTWB _数字货币市值
Celo _加密货币行情
Litecoin _币种排行
BEAMX _比特币
QQQB _BTC行情
Litecoin _币种排行
NBISB _比特币行情
MSTRB _加密货币行情
Celo _BTC行情
RedStone _数字货币市值
TONToken _币种排行
First Digital _加密货币行情
Gitcoin _币种排行
AMDB _数字货币市值
CRCLB _币种排行
United Stables _币种排行
Celestia _以太坊ETH价格
GOOGLB _数字货币市值
Uniswap _比特币行情
MSTRB _币种排行
LITEB _加密货币行情
Huma Finance _比特币