24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.85万 | $3,374.30万 | -5.29% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $25.91万 | — | -0.31% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 169 |
SSonic
|
$0.03749 | $0.03981 | $0.03704 | $98.23万 | $1.19亿 | -4.97% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.58 | $0.5985 | $0.5729 | $156.15万 | $3.74亿 | -1.88% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.72万 | $7,273.82万 | -4.19% |
| 275 |
CFXConflux Network
|
$0.04576 | $0.04665 | $0.04482 | $53.11万 | $2.24亿 | -0.26% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
PAX Gold _比特币行情
Pendle _币种排行
Ethereum _加密货币行情
AMDB _BTC行情
Aster _加密货币行情
RedStone _加密货币行情
Ondo _BTC行情
MegaETH _币种排行
牛来 _BTC行情
MUB _以太坊ETH价格
Hyperliquid _加密货币行情
LITEB _币种排行
Worldcoin _比特币
NBISB _比特币
SOXLB _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _币种排行
CRWVB _加密货币行情
NBISB _以太坊ETH价格
MRVLB _数字货币市值
United Stables _以太坊ETH价格
Cardano _比特币
Solana _币种排行
Caldera _币种排行
Origin _加密货币行情
Litecoin _BTC行情
Arbitrum _币种排行
RWUSD _数字货币市值
LITEB _币种排行
AMDB _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _BTC行情
Avalanche _BTC行情
Avalanche _加密货币行情
Ethena USDe _加密货币行情
Pendle _加密货币行情
TQQQB _BTC行情
Zcash _比特币行情
SOXLB _比特币行情
Aave _比特币行情