24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$11.96万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02066 | $0.02286 | $0.02028 | $104.42万 | $3,374.30万 | -8.75% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 469 |
GLWBGLWB
|
$122.83 | $128.35 | $122.53 | $23.73万 | — | -0.87% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 179 |
SSonic
|
$0.0375 | $0.03981 | $0.0373 | $91.91万 | $1.19亿 | -4.92% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5729 | $170.34万 | $3.74亿 | -2.54% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 348 |
WWormhole
|
$0.01069 | $0.01136 | $0.01058 | $39.45万 | $7,273.82万 | -5.23% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.40万 | $2.24亿 | -1.74% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.88万 | $6,509.46万 | -5.84% |
| 653 |
ASTRAstar
|
$0.005589 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.25% |
| 292 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $49.13万 | $748.83万 | -3.19% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 242 |
WBTCWrapped Bitcoin
|
$76885.99 | $7.87万 | $7.67万 | $62.97万 | $89.45亿 | -1.13% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Uniswap _BTC行情
TSLAB _比特币行情
SOXLB _以太坊ETH价格
United Stables _数字货币市值
LITEB _币种排行
RWUSD _数字货币市值
Filecoin _比特币
LayerZero _比特币
DRAMB _比特币
SKHYB _以太坊ETH价格
Sui _比特币
Haedal _以太坊ETH价格
Caldera _以太坊ETH价格
Haedal _BTC行情
Litecoin _比特币行情
MegaETH _BTC行情
CRCLB _比特币
Ethena _币种排行
Pepe _BTC行情
BNB _比特币行情
Aptos _以太坊ETH价格
TRON _BTC行情
Pendle _比特币
Haedal _比特币
Internet _加密货币行情
Ripple USD _BTC行情
Chainlink _BTC行情
BEAMX _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _比特币
SKHYB _以太坊ETH价格
MARSCOIN _加密货币行情
Celestia _以太坊ETH价格
Caldera _加密货币行情
KORUB _加密货币行情
Artificial _数字货币市值
Aerodrome _比特币
Aerodrome _比特币
Ondo _BTC行情
Lisk _比特币