24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00822
24H 成交量$55.75万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.03 | $128.35 | $123.69 | $20.10万 | — | 1.57% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 172 |
SSonic
|
$0.03761 | $0.03984 | $0.03751 | $90.60万 | $1.19亿 | -5.60% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5767 | $167.02万 | $3.74亿 | -3.45% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
WWormhole
|
$0.0108 | $0.01141 | $0.01078 | $34.02万 | $7,273.82万 | -5.35% |
| 274 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04526 | $50.86万 | $2.24亿 | -2.35% |
| 223 |
DEXEDeXe
|
$1.394 | $1.48 | $1.39 | $66.11万 | $6,509.46万 | -5.49% |
| 645 |
ASTRAstar
|
$0.005627 | $0.005831 | $0.005627 | $7.15万 | $4,956.28万 | -2.98% |
| 301 |
SAGASaga
|
$0.01608 | $0.01685 | $0.01608 | $45.64万 | $748.83万 | -4.51% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 224 |
WBTCWrapped Bitcoin
|
$77119.58 | $7.87万 | $7.70万 | $65.80万 | $89.45亿 | -1.21% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
XRP _BTC行情
Gram _加密货币行情
TSLAB _数字货币市值
Bubblemaps _比特币行情
RWUSD _比特币
Hedera _加密货币行情
CRWVB _比特币
Mitosis _BTC行情
Worldcoin _BTC行情
BNCB _比特币行情
TONToken _以太坊ETH价格
INTWB _BTC行情
BEAMX _数字货币市值
First Digital _加密货币行情
RWUSD _比特币
牛来 _加密货币行情
Gitcoin _加密货币行情
Pendle _加密货币行情
BFUSD _BTC行情
Arbitrum _币种排行
Internet _数字货币市值
Arbitrum _比特币
LITEB _比特币行情
BFUSD _数字货币市值
USD1 _比特币
Pendle _币种排行
Gram _数字货币市值
EUR _比特币
Pepe _币种排行
MARSCOIN _币种排行
MARSCOIN _币种排行
Initia _比特币
BFUSD _加密货币行情
Holo _加密货币行情
Aptos _加密货币行情
Bitcoin _币种排行
Zcash _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _以太坊ETH价格