24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1927
24H 成交量$1,156.03万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $24.53万 | — | -1.60% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5985 | $0.5729 | $155.50万 | $3.74亿 | -2.82% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.13万 | $7,273.82万 | -5.69% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 180 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $89.86万 | $6,509.46万 | -6.45% |
| 655 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.41万 | $4,956.28万 | -2.91% |
| 306 |
SAGASaga
|
$0.0159 | $0.01672 | $0.01585 | $46.31万 | $748.83万 | -4.28% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 350 |
WBTCWrapped Bitcoin
|
$76655.88 | $7.87万 | $7.66万 | $39.53万 | $89.45亿 | -2.24% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Sui _比特币
Internet _数字货币市值
SNDKB _数字货币市值
INTCB _以太坊ETH价格
Cardano _BTC行情
LayerZero _比特币行情
MegaETH _数字货币市值
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
TSLAB _以太坊ETH价格
AMDB _比特币行情
PAX Gold _数字货币市值
牛来 _BTC行情
KORUB _加密货币行情
Celo _币种排行
TQQQB _数字货币市值
SOXLB _币种排行
Pump.fun _加密货币行情
MUB _加密货币行情
GOOGLB _BTC行情
Huma Finance _加密货币行情
NVDAB _加密货币行情
Uniswap _比特币
Gram _币种排行
KORUB _以太坊ETH价格
Ethena _币种排行
Tether Gold _数字货币市值
BFUSD _比特币
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Artificial _比特币
USDC _比特币
Eigenlayer _比特币
THORChain _加密货币行情
Ethereum _加密货币行情
Eigenlayer _数字货币市值
Cardano _币种排行
Gitcoin _比特币
Aave _币种排行