24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.59万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02095 | $0.02227 | $0.02028 | $94.10万 | $3,374.30万 | -5.38% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$124.15 | $128.35 | $122.53 | $25.92万 | — | -0.20% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 169 |
SSonic
|
$0.0375 | $0.03981 | $0.03704 | $98.04万 | $1.19亿 | -4.94% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $155.55万 | $3.74亿 | -1.84% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.80万 | $7,273.82万 | -4.19% |
| 274 |
CFXConflux Network
|
$0.04573 | $0.04665 | $0.04482 | $53.01万 | $2.24亿 | -0.26% |
| 180 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.59万 | $6,509.46万 | -5.04% |
| 656 |
ASTRAstar
|
$0.005654 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -1.84% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.09万 | $748.83万 | -2.12% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 310 |
WBTCWrapped Bitcoin
|
$76977.41 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.26% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MARSCOIN _BTC行情
NVDAB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
DRAMB _BTC行情
RedStone _比特币
TQQQB _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
INTCB _BTC行情
Ethena _比特币行情
EUR _加密货币行情
Lisk _比特币
CRCLB _以太坊ETH价格
Aerodrome _数字货币市值
USDC _比特币行情
CRCLB _加密货币行情
1000CAT _以太坊ETH价格
Haedal _比特币行情
THORChain _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
Initia _比特币
Quant _以太坊ETH价格
RedStone _加密货币行情
AAPLB _以太坊ETH价格
1000CAT _BTC行情
Zcash _以太坊ETH价格
DRAMB _比特币行情
INTWB _以太坊ETH价格
Caldera _数字货币市值
Eigenlayer _数字货币市值
Tether Gold _加密货币行情
XRP _数字货币市值
RedStone _加密货币行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _比特币