24H 最高$0.00534
24H 最低$0.00496
今日开盘$0.00498
24H 成交量$220.77万
流通市值$1,587.61万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01842 | $0.01943 | $0.01795 | $43.76万 | $3,084.80万 | -0.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.91 | $121.24 | $110.76 | $20.52万 | — | -5.56% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 114 |
SSonic
|
$0.03694 | $0.03859 | $0.03562 | $209.41万 | $1.20亿 | 2.70% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4963 | $0.5294 | $0.4914 | $180.61万 | $3.35亿 | -1.45% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WWormhole
|
$0.00959 | $0.01021 | $0.00947 | $193.57万 | $6,767.57万 | 0.42% |
| 224 |
CFXConflux Network
|
$0.03903 | $0.04148 | $0.03861 | $65.50万 | $1.99亿 | -1.51% |
| 155 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $124.67万 | $5,840.84万 | -1.64% |
| 451 |
ASTRAstar
|
$0.004773 | $0.004956 | $0.004673 | $19.74万 | $4,246.08万 | 1.49% |
| 211 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $72.58万 | $702.56万 | -1.81% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 93 |
WBTCWrapped Bitcoin
|
$67025.1 | $7.02万 | $6.65万 | $296.47万 | $79.72亿 | -2.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |