24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$62.06万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02093 | $0.02229 | $0.02028 | $95.35万 | $3,374.30万 | -5.64% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$124.1 | $128.35 | $122.53 | $25.90万 | — | -0.15% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 169 |
SSonic
|
$0.03751 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.68% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5985 | $0.5729 | $156.18万 | $3.74亿 | -1.71% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 180 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $92.05万 | $6,509.46万 | -4.77% |
| 655 |
ASTRAstar
|
$0.005651 | $0.005819 | $0.005548 | $6.95万 | $4,956.28万 | -1.89% |
| 304 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.52万 | $748.83万 | -2.30% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 312 |
WBTCWrapped Bitcoin
|
$76830.94 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.44% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Origin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _BTC行情
BFUSD _币种排行
THORChain _以太坊ETH价格
LITEB _加密货币行情
Tether Gold _比特币行情
Aster _以太坊ETH价格
United Stables _比特币
Bitcoin Cash _比特币
Litecoin _加密货币行情
Gram _以太坊ETH价格
BNCB _币种排行
Plasma _加密货币行情
Filecoin _比特币行情
Mitosis _加密货币行情
MRVLB _加密货币行情
ZAMA _币种排行
XRP _加密货币行情
Aster _比特币
MegaETH _数字货币市值
INTCB _数字货币市值
Litecoin _币种排行
NBISB _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _BTC行情
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin _以太坊ETH价格
MegaETH _比特币
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
Chainlink _加密货币行情
LayerZero _数字货币市值
1000CAT _数字货币市值
NFPrompt _比特币
Pendle _BTC行情
Pendle _币种排行
USDC _比特币行情