24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.97万 | $3,374.30万 | -6.69% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.29 | $128.35 | $122.53 | $25.12万 | — | -0.65% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 173 |
SSonic
|
$0.03765 | $0.03981 | $0.03704 | $99.27万 | $1.19亿 | -4.47% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 333 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $41.98万 | $7,273.82万 | -4.68% |
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 186 |
DEXEDeXe
|
$1.385 | $1.47 | $1.36 | $87.85万 | $6,509.46万 | -4.68% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.35% |
| 296 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.21万 | $748.83万 | -2.17% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 294 |
WBTCWrapped Bitcoin
|
$76783.33 | $7.87万 | $7.67万 | $49.59万 | $89.45亿 | -1.38% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hedera _比特币行情
Stacks _比特币行情
Dogecoin _比特币
SOXLB _比特币
Solana _以太坊ETH价格
First Digital _比特币
BEAMX _币种排行
Polkadot _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
Injective _币种排行
Litecoin _BTC行情
Stacks _币种排行
Bitcoin _加密货币行情
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Haedal _BTC行情
TSLAB _币种排行
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
SKHYB _加密货币行情
Internet _BTC行情
EUR _比特币
Uniswap _比特币
BNB _比特币
Stellar _数字货币市值
BNCB _比特币行情
GOOGLB _加密货币行情
Dogecoin _以太坊ETH价格
LayerZero _币种排行
Arbitrum _以太坊ETH价格
AMDB _比特币行情
NFPrompt _币种排行
TQQQB _比特币行情
Zcash _币种排行
LayerZero _加密货币行情
Aster _BTC行情