24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6986
24H 成交量$551.32万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02063 | $0.02174 | $0.02028 | $81.50万 | $3,374.30万 | -4.93% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 171 |
SSonic
|
$0.03756 | $0.03934 | $0.037 | $99.04万 | $1.19亿 | -4.53% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5968 | $0.5729 | $131.70万 | $3.74亿 | -2.62% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
WWormhole
|
$0.01068 | $0.01124 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 285 |
CFXConflux Network
|
$0.04553 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.83% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethereum _数字货币市值
Injective _比特币
Ethereum _数字货币市值
Sophon _以太坊ETH价格
MRVLB _数字货币市值
Near Protocol _BTC行情
Huma Finance _加密货币行情
Pump.fun _比特币行情
Filecoin _BTC行情
Near Protocol _比特币
Injective _比特币行情
Polkadot _数字货币市值
Tether Gold _币种排行
Sui _币种排行
Ripple USD _加密货币行情
Bitcoin _币种排行
Ethena USDe _以太坊ETH价格
Aster _比特币
Quant _数字货币市值
AAPLB _比特币行情
牛来 _比特币
ZAMA _数字货币市值
ZAMA _比特币行情
MRVLB _比特币行情
Ethena USDe _加密货币行情
Ethena USDe _数字货币市值
1000CAT _BTC行情
Origin _数字货币市值
Lisk _BTC行情
Ethereum _数字货币市值
Eigenlayer _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
Uniswap _数字货币市值
Hyperliquid _币种排行
Huma Finance _BTC行情
LayerZero _数字货币市值
XRP _BTC行情
KORUB _以太坊ETH价格
Cardano _比特币行情