24H 最高$20.61
24H 最低$19.97
今日开盘$20.53
24H 成交量$47.80万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 138 |
BIOBIO Protocol
|
$0.02088 | $0.02407 | $0.02065 | $133.62万 | $3,374.30万 | -12.20% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 494 |
GLWBGLWB
|
$124.87 | $128.35 | $123.69 | $20.76万 | — | 0.75% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 167 |
SSonic
|
$0.03764 | $0.03982 | $0.0373 | $98.37万 | $1.19亿 | -5.24% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $169.97万 | $3.74亿 | -2.79% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
WWormhole
|
$0.01078 | $0.01136 | $0.01071 | $36.22万 | $7,273.82万 | -4.85% |
| 276 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04514 | $51.46万 | $2.24亿 | -2.16% |
| 220 |
DEXEDeXe
|
$1.399 | $1.48 | $1.39 | $68.17万 | $6,509.46万 | -4.90% |
| 644 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005586 | $7.42万 | $4,956.28万 | -2.80% |
| 300 |
SAGASaga
|
$0.01611 | $0.01684 | $0.01597 | $46.48万 | $748.83万 | -4.22% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 227 |
WBTCWrapped Bitcoin
|
$77097.29 | $7.87万 | $7.67万 | $65.17万 | $89.45亿 | -1.01% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Lisk _比特币行情
TSLAB _加密货币行情
Aave _以太坊ETH价格
USDC _比特币
BNB _比特币
牛来 _BTC行情
RedStone _以太坊ETH价格
TQQQB _比特币
INTWB _比特币
INTWB _币种排行
USDC _BTC行情
BEAMX _比特币
Pump.fun _以太坊ETH价格
MegaETH _币种排行
Haedal _比特币
Polkadot _以太坊ETH价格
Ripple USD _比特币行情
Internet _币种排行
1000CAT _比特币行情
TSLAB _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _加密货币行情
Celestia _比特币
Sei _比特币行情
Celo _BTC行情
Sophon _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Cardano _加密货币行情
Ripple USD _比特币行情
Arbitrum _币种排行
RedStone _币种排行
RWUSD _币种排行
XRP _BTC行情
SNDKB _比特币
DRAMB _加密货币行情
Celo _BTC行情
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
Official _比特币行情
INTCB _比特币行情