24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01928 | $0.01973 | $0.01835 | $83.50万 | $3,081.16万 | -1.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.71 | $122.27 | $113.15 | $26.88万 | — | 1.53% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 126 |
SSonic
|
$0.03709 | $0.03792 | $0.03459 | $171.40万 | $1.13亿 | 3.40% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.519 | $0.5317 | $0.5006 | $423.64万 | $3.32亿 | -0.84% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
WWormhole
|
$0.00985 | $0.01028 | $0.00941 | $177.34万 | $6,705.36万 | -3.53% |
| 211 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $78.45万 | $1.97亿 | 1.43% |
| 103 |
DEXEDeXe
|
$1.248 | $1.30 | $1.18 | $275.07万 | $5,637.79万 | 3.65% |
| 192 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.69% |
| 194 |
SAGASaga
|
$0.01541 | $0.01578 | $0.01479 | $89.80万 | $711.12万 | 0.85% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 120 |
WBTCWrapped Bitcoin
|
$68710.6 | $7.37万 | $6.75万 | $197.60万 | $83.35亿 | -6.63% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |