24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$125.37 | $128.35 | $123.69 | $20.80万 | — | 1.15% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 166 |
SSonic
|
$0.03777 | $0.03981 | $0.0373 | $97.51万 | $1.19亿 | -5.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5985 | $0.5736 | $170.25万 | $3.74亿 | -2.26% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
WWormhole
|
$0.01079 | $0.01136 | $0.01071 | $38.74万 | $7,273.82万 | -4.77% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.29万 | $2.24亿 | -1.41% |
| 217 |
DEXEDeXe
|
$1.396 | $1.47 | $1.39 | $70.96万 | $6,509.46万 | -5.16% |
| 644 |
ASTRAstar
|
$0.005643 | $0.005831 | $0.005586 | $7.46万 | $4,956.28万 | -2.47% |
| 302 |
SAGASaga
|
$0.0162 | $0.01681 | $0.01597 | $46.57万 | $748.83万 | -3.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 229 |
WBTCWrapped Bitcoin
|
$77238.93 | $7.87万 | $7.67万 | $65.24万 | $89.45亿 | -0.83% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gitcoin _比特币
Lisk _加密货币行情
Zcash _以太坊ETH价格
INTWB _加密货币行情
INTWB _数字货币市值
BNB _比特币
Bitcoin Cash _BTC行情
Sei _BTC行情
Pendle _比特币行情
EUR _加密货币行情
THORChain _比特币
Aptos _数字货币市值
Cardano _数字货币市值
First Digital _比特币行情
Plasma _币种排行
BFUSD _以太坊ETH价格
USDC _BTC行情
EUR _币种排行
Hyperliquid _比特币
SOXLB _币种排行
Tether Gold _BTC行情
XRP _BTC行情
QQQB _数字货币市值
Celestia _币种排行
Zcash _BTC行情
Aave _BTC行情
United Stables _BTC行情
Official _加密货币行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Haedal _加密货币行情
DRAMB _比特币
Aerodrome _比特币
Near Protocol _比特币
Caldera _比特币行情
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _币种排行
Dogecoin _比特币行情
Pepe _比特币行情