24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 268 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.31万 | $4,438.12万 | 0.49% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 511 |
GLWBGLWB
|
$125.89 | $129.74 | $122.12 | $16.96万 | — | 1.89% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 177 |
SSonic
|
$0.03803 | $0.03963 | $0.037 | $82.16万 | $1.49亿 | 1.20% |
| 202 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $73.76万 | $3.88亿 | 2.86% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $61.98万 | $7,416.42万 | 2.63% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.36万 | $2.41亿 | 2.36% |
| 199 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.58万 | $4,917.74万 | 3.09% |
| 622 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.20万 | $4,927.13万 | 0.54% |
| 75 |
SAGASaga
|
$0.01738 | $0.01839 | $0.01584 | $319.17万 | $748.83万 | 8.56% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 216 |
WBTCWrapped Bitcoin
|
$77348.75 | $7.78万 | $7.63万 | $68.25万 | $89.45亿 | 0.69% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Official Trump _比特币行情
Caldera _BTC行情
First Digital _比特币
USDC _加密货币行情
USD1 _数字货币市值
Hashflow _比特币行情
应用链 _比特币行情
比特币 _BTC行情
Huma Finance _比特币
TQQQB _比特币
Injective _以太坊ETH价格
Aave _加密货币行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
比特现金 _比特币
Holo _数字货币市值
Acet _比特币行情
Starknet _比特币行情
Morpho _比特币行情
MarsCoin _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _加密货币行情
Acet _BTC行情
Holo _数字货币市值
Filecoin _比特币
PAX Gold _加密货币行情
莱特币 _数字货币市值
Cosmos Hub _数字货币市值
Morpho _比特币
Aster _比特币行情
Hedera _以太坊ETH价格
Midnight _数字货币市值
MarsCoin _加密货币行情
恒星币 _比特币行情
Bubblemaps _比特币
SNXXB _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _比特币行情
Filecoin _加密货币行情