24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.10万 | — | -2.51% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 190 |
SSonic
|
$0.0373 | $0.03867 | $0.037 | $85.75万 | $1.19亿 | -3.19% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $115.96万 | $3.74亿 | -1.99% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 291 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.90万 | $7,273.82万 | -3.07% |
| 317 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.13% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $95.81万 | $6,509.46万 | -4.41% |
| 643 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.90% |
| 308 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $46.88万 | $748.83万 | -1.54% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 310 |
WBTCWrapped Bitcoin
|
$76750.24 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.62% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Celestia _加密货币行情
Mitosis _比特币行情
Bitcoin Cash _数字货币市值
TSLAB _比特币行情
Bitcoin _加密货币行情
USDC _BTC行情
BEAMX _比特币
United Stables _比特币
Holo _比特币
RedStone _币种排行
MARSCOIN _比特币行情
TSLAB _比特币行情
Solana _比特币
PAX Gold _以太坊ETH价格
Bitcoin _比特币
Ethena _币种排行
SNXXB _加密货币行情
USD1 _BTC行情
Ripple USD _比特币
Pump.fun _数字货币市值
Uniswap _数字货币市值
Aerodrome _BTC行情
Gram _比特币
Dogecoin _比特币行情
AMDB _比特币
USD1 _数字货币市值
Caldera _数字货币市值
Celo _比特币
USD1 _数字货币市值
Mitosis _比特币行情
Aave _加密货币行情
KORUB _比特币
Nomina _比特币行情
NBISB _比特币
SOXLB _数字货币市值
Sui _以太坊ETH价格
TONToken _比特币行情
NFPrompt _BTC行情
Worldcoin _加密货币行情
BEAMX _BTC行情