24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 160 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $107.91万 | $3,374.30万 | -8.00% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.24万 | — | 0.01% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 179 |
SSonic
|
$0.03768 | $0.03981 | $0.0373 | $91.57万 | $1.19亿 | -4.22% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $170.65万 | $3.74亿 | -1.73% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 346 |
WWormhole
|
$0.01078 | $0.01136 | $0.01058 | $39.51万 | $7,273.82万 | -4.09% |
| 266 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.44万 | $2.24亿 | -1.09% |
| 193 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $81.63万 | $6,509.46万 | -5.03% |
| 653 |
ASTRAstar
|
$0.005637 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.03% |
| 290 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -1.88% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 243 |
WBTCWrapped Bitcoin
|
$77145.95 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.76% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ripple USD _币种排行
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
Aave _比特币
DRAMB _币种排行
Injective _币种排行
THORChain _BTC行情
Pepe _比特币
USDC _加密货币行情
Gitcoin _加密货币行情
INTCB _BTC行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
TRON _数字货币市值
Sui _加密货币行情
GOOGLB _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _比特币
Celo _币种排行
RedStone _数字货币市值
Bitcoin Cash _比特币
Aerodrome _比特币
Aave _以太坊ETH价格
QQQB _比特币
QQQB _比特币
BNCB _数字货币市值
NFPrompt _BTC行情
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _加密货币行情
Ondo _数字货币市值
Ethereum _比特币行情
PAX Gold _数字货币市值
Ethena USDe _以太坊ETH价格
MRVLB _BTC行情
Stellar _BTC行情
Pump.fun _数字货币市值