24H 最高$0.5962
24H 最低$0.5688
今日开盘$0.5726
24H 成交量$123.78万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $47.79万 | $4,438.12万 | -0.48% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 510 |
GLWBGLWB
|
$126.31 | $129.74 | $122.12 | $16.94万 | — | 1.81% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 177 |
SSonic
|
$0.038 | $0.03963 | $0.037 | $82.09万 | $1.49亿 | 1.17% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $73.98万 | $3.88亿 | 2.55% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $61.61万 | $7,416.42万 | 1.77% |
| 296 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04496 | $44.27万 | $2.41亿 | 2.00% |
| 203 |
DEXEDeXe
|
$1.408 | $1.42 | $1.35 | $72.41万 | $4,917.74万 | 3.38% |
| 619 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.17万 | $4,927.13万 | 0.00% |
| 74 |
SAGASaga
|
$0.0173 | $0.01839 | $0.01584 | $321.53万 | $748.83万 | 8.06% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 214 |
WBTCWrapped Bitcoin
|
$77610.21 | $7.78万 | $7.63万 | $69.58万 | $89.45亿 | 0.95% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _加密货币行情
Cosmos Hub _比特币行情
BEB _加密货币行情
INTWB _币种排行
Aptos _加密货币行情
Official Trump _以太坊ETH价格
SOXSB _币种排行
Chainlink _比特币
Cosmos Hub _数字货币市值
Ondo _BTC行情
艾达币 _加密货币行情
Injective _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
KORUB _数字货币市值
AMDB _数字货币市值
狗币 _以太坊ETH价格
TQQQB _数字货币市值
Aptos _以太坊ETH价格
MegaETH _BTC行情
牛来 _比特币
MegaETH _BTC行情
Uniswap _比特币行情
Gitcoin _数字货币市值
Internet _以太坊ETH价格
恒星币 _加密货币行情
United Stables _比特币行情
比特币 _数字货币市值
MarsCoin _币种排行
Hyperliquid _比特币行情
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _比特币行情
Caldera _以太坊ETH价格
波场 _BTC行情
Hyperliquid _比特币
瑞波币 _比特币行情
Sui _币种排行
Hedera _比特币