Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02085 | $0.02267 | $0.02028 | $100.70万 | $3,374.30万 | -7.91% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.58万 | — | -0.48% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 172 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.88万 | $1.19亿 | -5.06% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5985 | $0.5729 | $168.43万 | $3.74亿 | -2.67% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.82万 | $7,273.82万 | -5.04% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $55.71万 | $2.24亿 | -1.76% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.71万 | $6,509.46万 | -6.05% |
| 653 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.15% |
| 297 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.43% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 262 |
WBTCWrapped Bitcoin
|
$76769.69 | $7.87万 | $7.67万 | $57.04万 | $89.45亿 | -1.37% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Holo _以太坊ETH价格
THORChain _比特币
Ethereum _BTC行情
First Digital _币种排行
NBISB _币种排行
Aave _加密货币行情
GOOGLB _数字货币市值
Haedal _币种排行
Artificial _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
Caldera _BTC行情
Sui _BTC行情
MSTRB _BTC行情
AMDB _比特币
TSLAB _加密货币行情
Uniswap _数字货币市值
Litecoin _比特币行情
Hedera _BTC行情
Filecoin _币种排行
TQQQB _比特币
Stacks _数字货币市值
Stacks _比特币行情
MARSCOIN _比特币
1000CAT _比特币
MARSCOIN _比特币
Gitcoin _比特币行情
Origin _加密货币行情
Ondo _加密货币行情
Origin _加密货币行情
Ethena _比特币
BitTensor _比特币行情
First Digital _比特币行情
Zcash _以太坊ETH价格
Aptos _数字货币市值
Litecoin _比特币
Gram _比特币
NVDAB _比特币行情
Mitosis _以太坊ETH价格