24H 最高$0.0001391
24H 最低$0.0001353
今日开盘$0.0001387
24H 成交量$20.45万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.0207 | $0.02379 | $0.02065 | $125.53万 | $3,374.30万 | -12.77% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 481 |
GLWBGLWB
|
$125.28 | $128.35 | $123.69 | $22.23万 | — | 1.05% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 168 |
SSonic
|
$0.03755 | $0.03981 | $0.0373 | $96.77万 | $1.19亿 | -5.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5985 | $0.5736 | $172.08万 | $3.74亿 | -2.78% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 352 |
WWormhole
|
$0.01069 | $0.01136 | $0.01069 | $37.30万 | $7,273.82万 | -5.15% |
| 279 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.18万 | $2.24亿 | -2.08% |
| 212 |
DEXEDeXe
|
$1.38 | $1.47 | $1.38 | $72.50万 | $6,509.46万 | -6.06% |
| 646 |
ASTRAstar
|
$0.005601 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -3.06% |
| 301 |
SAGASaga
|
$0.016 | $0.01673 | $0.01597 | $46.99万 | $748.83万 | -4.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 228 |
WBTCWrapped Bitcoin
|
$76965.35 | $7.87万 | $7.67万 | $65.31万 | $89.45亿 | -1.22% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TSLAB _比特币
CRCLB _加密货币行情
BEAMX _数字货币市值
Official _加密货币行情
LITEB _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
USD1 _币种排行
Gram _比特币
NVDAB _数字货币市值
SKHYB _币种排行
United Stables _以太坊ETH价格
Artificial _BTC行情
LITEB _加密货币行情
BNB _以太坊ETH价格
TRON _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _比特币行情
Hyperliquid _加密货币行情
SKHYB _比特币
SOXLB _以太坊ETH价格
Initia _比特币行情
Ethena _以太坊ETH价格
EUR _BTC行情
AMDB _数字货币市值
Caldera _比特币
Aptos _比特币
Sei _数字货币市值
ZAMA _加密货币行情
BNB _BTC行情
Polkadot _比特币行情
DRAMB _BTC行情
Stellar _BTC行情
Chainlink _比特币
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格