24H 最高$0.0301
24H 最低$0.0282
今日开盘$0.0301
24H 成交量$18.43万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 194 |
BIOBIO Protocol
|
$0.02051 | $0.02193 | $0.02028 | $84.11万 | $3,374.30万 | -6.26% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
GLWBGLWB
|
$123.61 | $128.35 | $122.53 | $23.92万 | — | -2.58% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 170 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.88万 | $1.19亿 | -5.67% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5981 | $0.5729 | $139.45万 | $3.74亿 | -3.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.93万 | $7,273.82万 | -6.02% |
| 285 |
CFXConflux Network
|
$0.04548 | $0.0466 | $0.04482 | $51.39万 | $2.24亿 | -2.30% |
| 181 |
DEXEDeXe
|
$1.368 | $1.46 | $1.36 | $91.36万 | $6,509.46万 | -6.56% |
| 656 |
ASTRAstar
|
$0.005574 | $0.005787 | $0.005548 | $7.10万 | $4,956.28万 | -3.68% |
| 306 |
SAGASaga
|
$0.01594 | $0.01668 | $0.01584 | $46.48万 | $748.83万 | -4.09% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 316 |
WBTCWrapped Bitcoin
|
$76876.99 | $7.87万 | $7.65万 | $44.40万 | $89.45亿 | -2.15% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bitcoin _比特币
Quant _BTC行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
ZAMA _BTC行情
USD1 _数字货币市值
RedStone _比特币
Ethena _BTC行情
BitTensor _BTC行情
BNCB _BTC行情
MegaETH _以太坊ETH价格
CRCLB _比特币
RWUSD _比特币行情
Bitcoin _币种排行
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
Hyperliquid _比特币行情
Ethena _数字货币市值
Bitcoin Cash _比特币
Pepe _BTC行情
SNDKB _币种排行
Worldcoin _加密货币行情
Hedera _加密货币行情
TONToken _比特币
Holo _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
Ethena USDe _比特币
Pendle _以太坊ETH价格
Internet _币种排行
RWUSD _BTC行情
Polkadot _加密货币行情
MARSCOIN _以太坊ETH价格
Solana _比特币
TQQQB _比特币
Origin _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _数字货币市值