24H 最高$7.84
24H 最低$6.14
今日开盘$7.54
24H 成交量$506.00万
流通市值—
24H 涨跌额(-$1.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $25.16万 | — | -0.36% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 173 |
SSonic
|
$0.03769 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.49% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 332 |
WWormhole
|
$0.01083 | $0.01135 | $0.01058 | $42.05万 | $7,273.82万 | -4.33% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 185 |
DEXEDeXe
|
$1.387 | $1.47 | $1.36 | $88.05万 | $6,509.46万 | -4.54% |
| 653 |
ASTRAstar
|
$0.005644 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.25% |
| 294 |
SAGASaga
|
$0.01625 | $0.01672 | $0.01585 | $49.39万 | $748.83万 | -2.11% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 298 |
WBTCWrapped Bitcoin
|
$76831.92 | $7.87万 | $7.67万 | $48.04万 | $89.45亿 | -1.32% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Stacks _比特币行情
Cardano _币种排行
Haedal _以太坊ETH价格
RedStone _比特币行情
EUR _比特币
Celo _币种排行
Huma Finance _加密货币行情
NVDAB _以太坊ETH价格
Internet _BTC行情
NVDAB _BTC行情
BFUSD _比特币
Chainlink _加密货币行情
XRP _数字货币市值
Celestia _以太坊ETH价格
Quant _BTC行情
Aerodrome _BTC行情
Huma Finance _币种排行
Dogecoin _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _比特币
Huma Finance _币种排行
KORUB _比特币
TSLAB _数字货币市值
SOXLB _加密货币行情
MSTRB _比特币行情
Aster _币种排行
Aave _比特币
Filecoin _比特币
LITEB _数字货币市值
Holo _以太坊ETH价格
Celo _币种排行
Polkadot _数字货币市值
Initia _BTC行情
AMDB _加密货币行情
Aave _币种排行
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
Zcash _BTC行情
First Digital _币种排行
Gitcoin _以太坊ETH价格