24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3644
24H 成交量$114.43万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.56万 | $3,374.30万 | -3.27% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$124.78 | $128.35 | $122.12 | $28.14万 | — | -1.16% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 193 |
SSonic
|
$0.03747 | $0.03865 | $0.037 | $83.98万 | $1.19亿 | -2.50% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $100.14万 | $3.74亿 | -1.36% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.83万 | $7,273.82万 | -1.90% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.84万 | $6,509.46万 | -4.48% |
| 642 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.68% |
| 310 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $44.64万 | $748.83万 | -0.19% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.78万 | $89.45亿 | -1.48% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Cosmos _数字货币市值
Pepe _BTC行情
LayerZero _数字货币市值
Hedera _加密货币行情
MUB _数字货币市值
Plasma _加密货币行情
SNXXB _加密货币行情
Hyperliquid _数字货币市值
Artificial _比特币
Ethena _比特币
Aave _币种排行
1000CAT _加密货币行情
First Digital _以太坊ETH价格
EUR _BTC行情
Aave _BTC行情
GOOGLB _币种排行
Plasma _比特币
CRWVB _加密货币行情
USDC _以太坊ETH价格
Pepe _加密货币行情
Ethena _BTC行情
Caldera _BTC行情
NFPrompt _比特币行情
Haedal _比特币
SNXXB _币种排行
Uniswap _以太坊ETH价格
BNB _币种排行
THORChain _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
1000CAT _比特币行情
Ethereum _BTC行情
TRON _币种排行
NBISB _比特币
牛来 _比特币行情
BNCB _数字货币市值
Injective _加密货币行情
Lisk _加密货币行情
Pudgy Penguins _比特币