24H 最高$943.13
24H 最低$680.48
今日开盘$865.63
24H 成交量$597.46万
流通市值—
24H 涨跌额(-$176.35)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02023 | $71.87万 | $3,374.30万 | -4.38% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 192 |
SSonic
|
$0.03717 | $0.03867 | $0.037 | $84.69万 | $1.19亿 | -3.73% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5937 | $0.5716 | $103.02万 | $3.74亿 | -2.37% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
WWormhole
|
$0.01077 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.80% |
| 347 |
CFXConflux Network
|
$0.04529 | $0.04646 | $0.04482 | $39.54万 | $2.24亿 | -1.69% |
| 174 |
DEXEDeXe
|
$1.357 | $1.45 | $1.35 | $95.76万 | $6,509.46万 | -5.24% |
| 643 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.10% |
| 308 |
SAGASaga
|
$0.01611 | $0.0165 | $0.01584 | $45.75万 | $748.83万 | -1.35% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gitcoin _比特币行情
TONToken _数字货币市值
SKHYB _数字货币市值
Ethena _数字货币市值
Near Protocol _比特币行情
Official _数字货币市值
Litecoin _数字货币市值
SKHYB _币种排行
Huma Finance _比特币行情
Uniswap _比特币行情
Aerodrome _数字货币市值
Solana _比特币行情
Hyperliquid _比特币行情
Official _以太坊ETH价格
TONToken _以太坊ETH价格
INTWB _BTC行情
Worldcoin _数字货币市值
LayerZero _币种排行
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
MUB _比特币
BNB _比特币
MUB _比特币
Caldera _比特币行情
Plasma _BTC行情
Bitcoin _数字货币市值
Chainlink _币种排行
Quant _以太坊ETH价格
Ethereum _以太坊ETH价格
RedStone _以太坊ETH价格
Official _加密货币行情
Polkadot _币种排行
TQQQB _比特币
XRP _以太坊ETH价格
Celestia _比特币行情
Ethena USDe _币种排行