24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2027
24H 成交量$417.60万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02095 | $0.02264 | $0.02028 | $98.99万 | $3,374.30万 | -6.68% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.1 | $128.35 | $122.53 | $25.22万 | — | -0.64% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 174 |
SSonic
|
$0.03748 | $0.03981 | $0.03704 | $98.47万 | $1.19亿 | -4.36% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $164.72万 | $3.74亿 | -2.18% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.04万 | $7,273.82万 | -4.36% |
| 274 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.24万 | $2.24亿 | -0.85% |
| 184 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $89.40万 | $6,509.46万 | -5.59% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.94万 | $748.83万 | -2.24% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 331 |
WBTCWrapped Bitcoin
|
$76705.54 | $7.87万 | $7.67万 | $41.92万 | $89.45亿 | -1.29% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pump.fun _比特币行情
SNXXB _比特币行情
Holo _以太坊ETH价格
XRP _BTC行情
SNXXB _BTC行情
MARSCOIN _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _数字货币市值
MegaETH _币种排行
Celestia _数字货币市值
MRVLB _数字货币市值
Aptos _数字货币市值
PAX Gold _币种排行
Celo _加密货币行情
QQQB _加密货币行情
Injective _数字货币市值
Stacks _BTC行情
Pump.fun _数字货币市值
牛来 _币种排行
Caldera _比特币
Mitosis _比特币
Hyperliquid _比特币行情
USDC _比特币行情
THORChain _币种排行
MegaETH _比特币
Lisk _数字货币市值
BFUSD _比特币
MRVLB _BTC行情
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _比特币
Chainlink _BTC行情
Hedera _比特币
CRCLB _加密货币行情
Dogecoin _BTC行情
Origin _加密货币行情
Tether Gold _币种排行
KORUB _币种排行
SOXLB _比特币行情
Haedal _BTC行情