24H 最高$14.88
24H 最低$12.88
今日开盘$13.55
24H 成交量$121.04万
流通市值—
24H 涨跌额(-$0.25)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $52.02万 | $4,438.12万 | 0.54% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 515 |
GLWBGLWB
|
$126.1 | $129.74 | $122.12 | $16.76万 | — | 2.21% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 179 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $81.72万 | $1.49亿 | 1.52% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $74.21万 | $3.88亿 | 2.98% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $62.13万 | $7,416.42万 | 2.83% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.65万 | $2.41亿 | 2.40% |
| 199 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.67万 | $4,917.74万 | 3.16% |
| 622 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.23万 | $4,927.13万 | 0.59% |
| 75 |
SAGASaga
|
$0.01746 | $0.01839 | $0.01584 | $318.59万 | $748.83万 | 9.54% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 216 |
WBTCWrapped Bitcoin
|
$77470.6 | $7.78万 | $7.63万 | $68.26万 | $89.45亿 | 1.04% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aptos _比特币
RWUSD _数字货币市值
LayerZero _比特币
Huma Finance _数字货币市值
Aerodrome _比特币
United Stables _加密货币行情
INTWB _BTC行情
Ethena USDe _数字货币市值
AMDB _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
Aptos _数字货币市值
Ondo _币种排行
Ondo _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币
Ripple USD _比特币行情
Hyperliquid _币种排行
Ethena USDe _币种排行
Caldera _数字货币市值
Aave _比特币
AAPLB _数字货币市值
MegaETH _币种排行
币安币 _以太坊ETH价格
Pepe _数字货币市值
AAPLB _加密货币行情
Internet _加密货币行情
Uniswap _比特币行情
Uniswap _比特币行情
AAPLB _数字货币市值
Artificial _以太坊ETH价格
World Liberty _加密货币行情
NFPrompt _BTC行情
Morpho _以太坊ETH价格
1000CAT _比特币行情
RWUSD _币种排行
Bittensor _BTC行情
Official Trump _比特币行情
BFUSD _BTC行情
Hashflow _比特币行情