24H 最高$2.29
24H 最低$2.22
今日开盘$2.254
24H 成交量$19.35万
流通市值$941.64万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $79.56万 | $3,374.30万 | -4.78% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 174 |
SSonic
|
$0.03748 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -3.87% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5968 | $0.5729 | $127.49万 | $3.74亿 | -2.89% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.88% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
KORUB _数字货币市值
BNCB _数字货币市值
牛来 _比特币
Plasma _数字货币市值
MARSCOIN _比特币
SKHYB _比特币
USDC _比特币行情
SNDKB _数字货币市值
Gram _比特币
BEAMX _币种排行
Official _数字货币市值
Aerodrome _比特币
CRWVB _币种排行
Aerodrome _数字货币市值
Ethena _比特币行情
Nomina _加密货币行情
Aave _BTC行情
Caldera _比特币行情
LITEB _BTC行情
AAPLB _比特币
Pepe _比特币行情
Origin _以太坊ETH价格
SKHYB _比特币行情
BEAMX _比特币
CRWVB _比特币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Sui _BTC行情
Sophon _币种排行
EUR _比特币
RedStone _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _币种排行
Litecoin _加密货币行情
Hedera _比特币
Stellar _以太坊ETH价格
Ethereum _数字货币市值
Bubblemaps _BTC行情
CRWVB _加密货币行情