24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07086
24H 成交量$18.82万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.19万 | — | -0.40% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 174 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.61万 | $1.19亿 | -4.52% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $166.14万 | $3.74亿 | -1.95% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $44.92万 | $7,273.82万 | -4.19% |
| 272 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $54.59万 | $2.24亿 | -0.81% |
| 184 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $88.41万 | $6,509.46万 | -5.38% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.19% |
| 295 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $49.09万 | $748.83万 | -2.24% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 328 |
WBTCWrapped Bitcoin
|
$76759.45 | $7.87万 | $7.67万 | $42.16万 | $89.45亿 | -1.11% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Stellar _数字货币市值
TRON _BTC行情
牛来 _以太坊ETH价格
Quant _比特币
SNDKB _比特币行情
Huma Finance _比特币行情
Cardano _以太坊ETH价格
AMDB _BTC行情
Bitcoin Cash _加密货币行情
Stellar _币种排行
Pepe _币种排行
Origin _比特币
NVDAB _比特币
Quant _比特币行情
Filecoin _加密货币行情
Cardano _BTC行情
TQQQB _比特币
Ripple USD _数字货币市值
United Stables _加密货币行情
Celestia _BTC行情
Caldera _加密货币行情
Stellar _比特币
Lisk _以太坊ETH价格
USDC _币种排行
Caldera _币种排行
KORUB _加密货币行情
SKHYB _BTC行情
Chainlink _BTC行情
LayerZero _加密货币行情
Injective _比特币
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币
SNXXB _比特币
Origin _币种排行
1000CAT _比特币
NVDAB _比特币
MUB _币种排行