24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 128 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $183.87万 | $3,112.54万 | 5.17% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 559 |
GLWBGLWB
|
$114.89 | $115.01 | $103.24 | $19.59万 | — | 7.93% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.17亿 | 2.47% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5507 | $0.5606 | $0.52 | $277.33万 | $3.60亿 | -0.94% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,148.79万 | 4.04% |
| 238 |
CFXConflux Network
|
$0.04176 | $0.04268 | $0.03946 | $73.70万 | $2.02亿 | 1.41% |
| 234 |
DEXEDeXe
|
$1.293 | $1.32 | $1.18 | $74.57万 | $5,832.26万 | 2.86% |
| 605 |
ASTRAstar
|
$0.00511 | $0.005179 | $0.00476 | $14.34万 | $4,438.18万 | 1.49% |
| 214 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.60万 | $726.05万 | 1.22% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 151 |
WBTCWrapped Bitcoin
|
$74911.96 | $7.61万 | $7.36万 | $146.66万 | $87.88亿 | -1.12% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
TQQQB _比特币行情
BMNRB _数字货币市值
莱特币 _币种排行
Arbitrum _币种排行
SOXSB _比特币
LayerZero _比特币
RWUSD _数字货币市值
RWUSD _比特币
USD1 _币种排行
DRAMB _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Render _BTC行情
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
Starknet _币种排行
EUR _以太坊ETH价格
Gains Network _比特币行情
莱特币 _币种排行
Meteora _加密货币行情
币安币 _BTC行情
Aave _BTC行情
TONToken _BTC行情
EUR _币种排行
Ethena _以太坊ETH价格
币安币 _数字货币市值
Gram _比特币
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _比特币
JUST _BTC行情
JUST _比特币
Zama _币种排行
Virtuals _比特币
SNXXB _数字货币市值
Aptos _加密货币行情
Gains Network _比特币
瑞波币 _BTC行情