24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.034
24H 成交量$55.97万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 128 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $183.87万 | $3,112.54万 | 5.17% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 559 |
GLWBGLWB
|
$114.89 | $115.01 | $103.24 | $19.59万 | — | 7.93% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.17亿 | 2.47% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5507 | $0.5606 | $0.52 | $277.33万 | $3.60亿 | -0.94% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,148.79万 | 4.04% |
| 238 |
CFXConflux Network
|
$0.04176 | $0.04268 | $0.03946 | $73.70万 | $2.02亿 | 1.41% |
| 234 |
DEXEDeXe
|
$1.293 | $1.32 | $1.18 | $74.57万 | $5,832.26万 | 2.86% |
| 605 |
ASTRAstar
|
$0.00511 | $0.005179 | $0.00476 | $14.34万 | $4,438.18万 | 1.49% |
| 214 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.60万 | $726.05万 | 1.22% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 151 |
WBTCWrapped Bitcoin
|
$74911.96 | $7.61万 | $7.36万 | $146.66万 | $87.88亿 | -1.12% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
RWUSD _币种排行
DRAMB _比特币行情
Render _比特币行情
MarsCoin _数字货币市值
COINB _数字货币市值
Plasma _以太坊ETH价格
Raydium _BTC行情
DRAMB _以太坊ETH价格
Internet _币种排行
Quant _比特币
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币行情
Plasma _数字货币市值
波场 _比特币
Near Protocol _比特币行情
Sui _比特币行情
Starknet _数字货币市值
KORUB _比特币
Gitcoin _币种排行
NEXPACE _币种排行
Ether.fi _币种排行
以太经典 _BTC行情
恒星币 _币种排行
Gitcoin _BTC行情
艾达币 _加密货币行情
Hedera _加密货币行情
Holo _数字货币市值
Worldcoin _BTC行情
Holo _币种排行
First Neiro _比特币行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _加密货币行情
Holo _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Aave _加密货币行情
Zama _BTC行情