24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 173 |
BIOBIO Protocol
|
$0.02085 | $0.02244 | $0.02028 | $96.97万 | $3,374.30万 | -7.09% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$123.79 | $128.35 | $122.53 | $25.82万 | — | -0.33% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 171 |
SSonic
|
$0.03755 | $0.03981 | $0.03704 | $97.90万 | $1.19亿 | -5.30% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $158.29万 | $3.74亿 | -2.91% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.93万 | $7,273.82万 | -5.12% |
| 277 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $52.55万 | $2.24亿 | -1.56% |
| 181 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.71万 | $6,509.46万 | -5.95% |
| 655 |
ASTRAstar
|
$0.005634 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -3.06% |
| 301 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.91万 | $748.83万 | -3.48% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 310 |
WBTCWrapped Bitcoin
|
$76695.18 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -2.14% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Ethena _加密货币行情
Bitcoin Cash _比特币
Internet _加密货币行情
Bitcoin Cash _加密货币行情
RWUSD _比特币行情
Chainlink _BTC行情
TONToken _币种排行
Gram _比特币
Pepe _以太坊ETH价格
AAPLB _数字货币市值
Ondo _比特币行情
Huma Finance _以太坊ETH价格
NVDAB _数字货币市值
INTCB _比特币行情
Ethena USDe _币种排行
Arbitrum _加密货币行情
Celestia _币种排行
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
MSTRB _比特币
Ripple USD _BTC行情
BNCB _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _币种排行
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _加密货币行情
Ethena USDe _以太坊ETH价格
SOXLB _比特币行情
LITEB _比特币行情
Initia _比特币行情
Ethena USDe _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _比特币
Ethena _比特币
MegaETH _加密货币行情
Artificial _数字货币市值
KORUB _加密货币行情