24H 最高$0.05163
24H 最低$0.01961
今日开盘$0.01963
24H 成交量$3,807.09万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 238 |
BIOBIO Protocol
|
$0.01771 | $0.01943 | $0.01766 | $52.13万 | $3,084.80万 | -7.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 498 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.15万 | — | -5.98% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 132 |
SSonic
|
$0.03635 | $0.03859 | $0.03601 | $139.44万 | $1.20亿 | -4.57% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4898 | $0.5294 | $0.4869 | $193.02万 | $3.35亿 | -5.93% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
WWormhole
|
$0.0094 | $0.01021 | $0.00938 | $227.79万 | $6,767.57万 | -6.00% |
| 202 |
CFXConflux Network
|
$0.03856 | $0.04148 | $0.03836 | $69.56万 | $1.99亿 | -5.26% |
| 182 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.31万 | $5,840.84万 | -6.35% |
| 472 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.52万 | $4,246.08万 | -3.91% |
| 194 |
SAGASaga
|
$0.01437 | $0.0155 | $0.01424 | $73.22万 | $702.56万 | -6.14% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 124 |
WBTCWrapped Bitcoin
|
$67251.68 | $7.02万 | $6.65万 | $156.09万 | $79.72亿 | -2.98% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |