24H 最高$0.00000474
24H 最低$0.00000452
今日开盘$0.00000469
24H 成交量$138.59万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$124.17 | $128.35 | $122.53 | $25.91万 | — | -0.10% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 169 |
SSonic
|
$0.03758 | $0.03981 | $0.03704 | $98.02万 | $1.19亿 | -4.50% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5821 | $0.5985 | $0.5729 | $155.25万 | $3.74亿 | -1.74% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.01万 | $7,273.82万 | -3.93% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 180 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $91.82万 | $6,509.46万 | -4.64% |
| 656 |
ASTRAstar
|
$0.005653 | $0.005819 | $0.005548 | $6.90万 | $4,956.28万 | -1.62% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.14万 | $748.83万 | -2.24% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 310 |
WBTCWrapped Bitcoin
|
$77004.66 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.33% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _加密货币行情
Injective _数字货币市值
BEAMX _比特币行情
Hedera _比特币
TONToken _数字货币市值
TRON _比特币
Ethereum _加密货币行情
Haedal _币种排行
CRWVB _BTC行情
Mitosis _比特币行情
First Digital _币种排行
Tether Gold _比特币
SKHYB _比特币
Ethena USDe _比特币行情
SNXXB _币种排行
Ondo _比特币
Ethena _比特币行情
SKHYB _比特币行情
KORUB _加密货币行情
RedStone _BTC行情
Celo _比特币
Lisk _比特币行情
TRON _比特币行情
AAPLB _BTC行情
Sui _比特币
XRP _比特币行情
QQQB _比特币行情
KORUB _数字货币市值
NVDAB _数字货币市值
Artificial _比特币行情
Huma Finance _比特币行情
MegaETH _数字货币市值
USD1 _比特币
Hedera _以太坊ETH价格
AAPLB _数字货币市值
CRCLB _以太坊ETH价格
Filecoin _比特币行情
Sui _BTC行情
AAPLB _币种排行
Ripple USD _币种排行