24H 最高$1,188.98
24H 最低$1,068.90
今日开盘$1183.02
24H 成交量$5,188.65万
流通市值—
24H 涨跌额(-$95.35)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02027 | $74.20万 | $3,374.30万 | -3.87% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $24.99万 | — | -2.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 189 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $86.37万 | $1.19亿 | -3.16% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5937 | $0.5716 | $116.00万 | $3.74亿 | -2.26% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
WWormhole
|
$0.01074 | $0.01115 | $0.01057 | $48.82万 | $7,273.82万 | -2.98% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.42万 | $2.24亿 | -1.24% |
| 174 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $96.18万 | $6,509.46万 | -4.26% |
| 643 |
ASTRAstar
|
$0.005508 | $0.005729 | $0.005476 | $8.34万 | $4,956.28万 | -2.96% |
| 301 |
SAGASaga
|
$0.01604 | $0.0165 | $0.01584 | $47.67万 | $748.83万 | -1.60% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 312 |
WBTCWrapped Bitcoin
|
$76785.56 | $7.83万 | $7.63万 | $46.25万 | $89.45亿 | -1.64% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Tether Gold _币种排行
LayerZero _比特币行情
Origin _加密货币行情
Huma Finance _比特币行情
Plasma _币种排行
Filecoin _以太坊ETH价格
Nomina _以太坊ETH价格
AAPLB _比特币
Zcash _比特币
Chainlink _比特币行情
Uniswap _比特币
Bitcoin _比特币行情
XRP _BTC行情
Origin _比特币
Ethereum _比特币行情
Celo _比特币
Quant _BTC行情
INTCB _BTC行情
LayerZero _币种排行
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
TSLAB _数字货币市值
DRAMB _币种排行
TSLAB _比特币行情
TSLAB _数字货币市值
SNDKB _数字货币市值
Mitosis _加密货币行情
Celo _币种排行
THORChain _数字货币市值
Pudgy Penguins _币种排行
ZAMA _数字货币市值
Holo _比特币行情
Polkadot _比特币行情
Dogecoin _比特币行情
Gram _加密货币行情
Bitcoin _BTC行情
Dogecoin _数字货币市值
United Stables _加密货币行情
BFUSD _币种排行