24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 353 |
BIOBIO Protocol
|
$0.01908 | $0.01988 | $0.01822 | $35.33万 | $3,112.54万 | -3.69% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.72 | $107.27 | $103.85 | $3.41万 | — | -0.40% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 203 |
SSonic
|
$0.03621 | $0.03826 | $0.03481 | $69.59万 | $1.17亿 | -5.26% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.5676 | $0.52 | $217.52万 | $3.60亿 | -3.70% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
WWormhole
|
$0.0106 | $0.01105 | $0.01009 | $77.11万 | $7,148.79万 | -3.72% |
| 232 |
CFXConflux Network
|
$0.04088 | $0.04226 | $0.03946 | $58.01万 | $2.02亿 | -3.15% |
| 246 |
DEXEDeXe
|
$1.23 | $1.29 | $1.18 | $55.02万 | $5,832.26万 | -4.06% |
| 604 |
ASTRAstar
|
$0.004958 | $0.005291 | $0.00476 | $8.73万 | $4,438.18万 | -6.13% |
| 239 |
SAGASaga
|
$0.0156 | $0.01631 | $0.01487 | $56.79万 | $726.05万 | -3.88% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
WBTCWrapped Bitcoin
|
$75673.42 | $7.62万 | $7.36万 | $51.58万 | $87.88亿 | -0.24% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Celestia _数字货币市值
Aave _比特币
Aptos _数字货币市值
ONEchain _比特币行情
DODO _以太坊ETH价格
Aptos _比特币
Tether Gold _数字货币市值
BFUSD _币种排行
Injective _比特币行情
Artificial _比特币
MarsCoin _加密货币行情
Mitosis _数字货币市值
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
大零币 _数字货币市值
Meteora _比特币行情
Uniswap _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Worldcoin _BTC行情
Internet _币种排行
Polkadot _以太坊ETH价格
Shiba Inu _以太坊ETH价格
大零币 _币种排行
Pump.fun _比特币行情
QQQB _比特币行情
应用链 _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币行情
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _币种排行
Celestia _数字货币市值
Huma Finance _币种排行
Holo _比特币行情