24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01779 | $0.01569 | $113.52万 | $2,778.97万 | -7.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 134 |
SSonic
|
$0.03375 | $0.03643 | $0.03146 | $188.11万 | $1.09亿 | -7.18% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4508 | $0.4918 | $0.4175 | $426.00万 | $2.98亿 | -8.11% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
WWormhole
|
$0.00881 | $0.00945 | $0.0083 | $183.82万 | $6,093.85万 | -6.77% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.43万 | $1.77亿 | -11.17% |
| 151 |
DEXEDeXe
|
$1.091 | $1.19 | $1.03 | $148.89万 | $5,277.87万 | -7.70% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $22.03万 | $4,036.18万 | -4.88% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -4.17% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 79 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.88万 | $76.18亿 | -2.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |