24H 最高$1.68
24H 最低$1.56
今日开盘$1.672
24H 成交量$682.94万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.02054 | $0.02165 | $0.02028 | $79.27万 | $3,374.30万 | -5.13% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.96 | $128.35 | $122.44 | $25.11万 | — | -3.14% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 174 |
SSonic
|
$0.0376 | $0.03912 | $0.037 | $94.11万 | $1.19亿 | -3.89% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5961 | $0.5729 | $125.69万 | $3.74亿 | -3.02% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
WWormhole
|
$0.01067 | $0.01118 | $0.01057 | $46.24万 | $7,273.82万 | -4.56% |
| 286 |
CFXConflux Network
|
$0.04558 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.51% |
| 167 |
DEXEDeXe
|
$1.38 | $1.46 | $1.36 | $101.37万 | $6,509.46万 | -5.16% |
| 651 |
ASTRAstar
|
$0.00559 | $0.005738 | $0.005548 | $7.46万 | $4,956.28万 | -2.53% |
| 310 |
SAGASaga
|
$0.0161 | $0.01665 | $0.01584 | $46.13万 | $748.83万 | -3.30% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.3 | $7.84万 | $7.65万 | $44.85万 | $89.45亿 | -2.20% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Cardano _比特币行情
Ethena USDe _比特币
SOXLB _币种排行
SOXLB _以太坊ETH价格
Solana _比特币行情
NVDAB _币种排行
Ripple USD _数字货币市值
1000CAT _加密货币行情
Cardano _加密货币行情
USDC _币种排行
Tether Gold _BTC行情
MSTRB _币种排行
Bitcoin _比特币
NFPrompt _以太坊ETH价格
Aerodrome _比特币
First Digital _比特币行情
CRWVB _BTC行情
Ethena USDe _比特币
MARSCOIN _加密货币行情
Artificial _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _币种排行
Pump.fun _比特币
Ethereum _数字货币市值
EUR _币种排行
Chainlink _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _BTC行情
INTCB _比特币行情
LITEB _比特币
Plasma _比特币
LITEB _币种排行
THORChain _BTC行情
Solana _加密货币行情
BEAMX _加密货币行情
Filecoin _比特币
Stellar _比特币
CRCLB _数字货币市值
Chainlink _比特币行情