24H 最高$414.93
24H 最低$398.04
今日开盘$400.02
24H 成交量$569.17万
流通市值—
24H 涨跌额($7.26)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 147 |
BIOBIO Protocol
|
$0.02066 | $0.02379 | $0.02059 | $119.11万 | $3,374.30万 | -11.33% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 480 |
GLWBGLWB
|
$124.09 | $128.35 | $123.69 | $22.36万 | — | 0.12% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 175 |
SSonic
|
$0.03765 | $0.03981 | $0.0373 | $93.27万 | $1.19亿 | -4.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5736 | $171.39万 | $3.74亿 | -2.23% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 351 |
WWormhole
|
$0.01072 | $0.01136 | $0.01069 | $37.76万 | $7,273.82万 | -4.71% |
| 275 |
CFXConflux Network
|
$0.04521 | $0.04665 | $0.04506 | $52.53万 | $2.24亿 | -1.89% |
| 203 |
DEXEDeXe
|
$1.378 | $1.47 | $1.37 | $76.87万 | $6,509.46万 | -6.07% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 294 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01597 | $48.26万 | $748.83万 | -3.31% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 229 |
WBTCWrapped Bitcoin
|
$76922.45 | $7.87万 | $7.67万 | $65.23万 | $89.45亿 | -1.16% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pepe _比特币行情
BFUSD _数字货币市值
Filecoin _加密货币行情
USD1 _比特币
First Digital _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _比特币行情
First Digital _币种排行
Sui _以太坊ETH价格
Sui _加密货币行情
Celestia _币种排行
GOOGLB _加密货币行情
Hedera _BTC行情
MegaETH _比特币行情
Sui _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币行情
Stellar _BTC行情
MegaETH _币种排行
Filecoin _以太坊ETH价格
QQQB _比特币行情
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
LITEB _加密货币行情
KORUB _比特币
TONToken _比特币行情
BFUSD _比特币
Aptos _币种排行
Worldcoin _币种排行
MSTRB _比特币
Ethena USDe _币种排行
Huma Finance _数字货币市值
Worldcoin _比特币行情
SKHYB _比特币
NFPrompt _数字货币市值
NVDAB _比特币行情
Litecoin _币种排行
LayerZero _加密货币行情
Haedal _比特币
Bitcoin _加密货币行情