24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.87万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.02004 | $0.02152 | $0.01895 | $74.71万 | $3,164.08万 | -3.47% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$105.32 | $119.67 | $101.91 | $20.01万 | — | -10.08% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 127 |
SSonic
|
$0.03892 | $0.04174 | $0.03694 | $210.15万 | $1.20亿 | -2.82% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.6075 | $0.5489 | $260.10万 | $3.62亿 | -3.36% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $95.09万 | $6,951.53万 | -4.51% |
| 229 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -6.50% |
| 169 |
DEXEDeXe
|
$1.3 | $1.42 | $1.24 | $131.60万 | $5,972.92万 | -6.48% |
| 510 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.67万 | $4,498.07万 | -7.34% |
| 221 |
SAGASaga
|
$0.01628 | $0.01744 | $0.01569 | $87.66万 | $750.86万 | -5.29% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 156 |
WBTCWrapped Bitcoin
|
$76239.56 | $8.08万 | $7.53万 | $150.80万 | $88.34亿 | -4.68% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Celestia _BTC行情
TQQQB _BTC行情
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
Avalanche _加密货币行情
Filecoin _数字货币市值
Polkadot _币种排行
Near Protocol _比特币行情
DRAMB _数字货币市值
牛来 _BTC行情
Celo _币种排行
牛来 _比特币行情
NFPrompt _数字货币市值
Pendle _比特币
Aerodrome _BTC行情
牛来 _加密货币行情
比特币 _加密货币行情
Zama _比特币行情
波场 _BTC行情
Ondo _币种排行
Pump.fun _BTC行情
NFPrompt _比特币
Render _数字货币市值
EUR _比特币行情
SOXSB _加密货币行情
SNXXB _比特币行情
KORUB _以太坊ETH价格
World Liberty _加密货币行情
PancakeSwap _比特币行情
Chainlink _数字货币市值
TONToken _比特币行情
INTWB _比特币行情
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
EUR _比特币
Tezos _币种排行
DRAMB _加密货币行情
Raydium _BTC行情
Sui _比特币