24H 最高$0.1523
24H 最低$0.1421
今日开盘$0.1523
24H 成交量$128.99万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $52.94万 | $3,084.80万 | -9.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 531 |
GLWBGLWB
|
$111.67 | $120.43 | $110.76 | $12.15万 | — | -7.24% |
| 468 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 136 |
SSonic
|
$0.03622 | $0.03859 | $0.03592 | $124.51万 | $1.20亿 | -4.93% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4852 | $0.5274 | $0.4831 | $191.70万 | $3.35亿 | -7.88% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WWormhole
|
$0.00932 | $0.0102 | $0.00926 | $237.62万 | $6,767.57万 | -8.36% |
| 238 |
CFXConflux Network
|
$0.03832 | $0.04127 | $0.0382 | $52.15万 | $1.99亿 | -7.01% |
| 183 |
DEXEDeXe
|
$1.17 | $1.27 | $1.17 | $78.33万 | $5,840.84万 | -7.66% |
| 470 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004672 | $16.96万 | $4,246.08万 | -4.57% |
| 204 |
SAGASaga
|
$0.01426 | $0.01544 | $0.0142 | $65.96万 | $702.56万 | -7.64% |
| 448 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 117 |
WBTCWrapped Bitcoin
|
$66856.03 | $6.98万 | $6.65万 | $164.64万 | $79.72亿 | -4.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |