24H 最高$0.00708
24H 最低$0.00655
今日开盘$0.00708
24H 成交量$18.91万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.47万 | — | -2.46% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 170 |
SSonic
|
$0.03743 | $0.03937 | $0.037 | $99.19万 | $1.19亿 | -4.88% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5968 | $0.5729 | $132.85万 | $3.74亿 | -2.68% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.70万 | $7,273.82万 | -5.06% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
| 173 |
DEXEDeXe
|
$1.391 | $1.46 | $1.36 | $96.70万 | $6,509.46万 | -4.66% |
| 654 |
ASTRAstar
|
$0.005599 | $0.005763 | $0.005548 | $7.20万 | $4,956.28万 | -2.85% |
| 306 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $46.16万 | $748.83万 | -3.54% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 322 |
WBTCWrapped Bitcoin
|
$76929.06 | $7.85万 | $7.65万 | $43.82万 | $89.45亿 | -1.99% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
EUR _数字货币市值
MUB _以太坊ETH价格
Sophon _比特币行情
LayerZero _加密货币行情
Uniswap _币种排行
Filecoin _比特币行情
CRCLB _比特币行情
Holo _比特币
Aster _加密货币行情
CRWVB _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _BTC行情
Pendle _BTC行情
MARSCOIN _加密货币行情
Holo _BTC行情
USD1 _以太坊ETH价格
SOXLB _BTC行情
Solana _以太坊ETH价格
BitTensor _币种排行
Aerodrome _BTC行情
BNCB _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
BFUSD _BTC行情
BitTensor _比特币
Lisk _数字货币市值
Ondo _数字货币市值
LayerZero _币种排行
MegaETH _比特币行情
TSLAB _数字货币市值
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
Hedera _BTC行情
Aster _比特币
DRAMB _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _比特币行情