24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02414
24H 成交量$14.13万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -1.20% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 522 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.99万 | — | 2.10% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 183 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.34万 | $1.49亿 | 1.54% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $79.12万 | $3.88亿 | 2.15% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $62.95万 | $7,416.42万 | 2.61% |
| 273 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.44% |
| 201 |
DEXEDeXe
|
$1.395 | $1.41 | $1.35 | $77.35万 | $4,917.74万 | 0.72% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 80 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $305.74万 | $748.83万 | 9.38% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.82% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
牛来 _比特币
Quant _以太坊ETH价格
World Liberty _BTC行情
Aptos _加密货币行情
Bubblemaps _比特币
INTWB _以太坊ETH价格
Midnight _比特币行情
MarsCoin _数字货币市值
Hyperliquid _比特币行情
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Artificial _BTC行情
USDC _币种排行
Aster _比特币
Chainlink _比特币
BFUSD _比特币
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Aster _币种排行
Worldcoin _比特币
Cosmos Hub _比特币行情
Gram _比特币
以太坊 _比特币行情
Aerodrome _BTC行情
Morpho _数字货币市值
USDC _比特币行情
Pump.fun _BTC行情
Gitcoin _比特币
USD1 _比特币
AMDB _数字货币市值
比特现金 _比特币行情
THORChain _比特币
达世币 _币种排行
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
Aave _数字货币市值
Starknet _币种排行
United Stables _比特币