24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0945
24H 成交量$6.81万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 523 |
GLWBGLWB
|
$128.07 | $129.74 | $122.12 | $16.94万 | — | 2.12% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 183 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $83.48万 | $1.49亿 | 1.62% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.5947 | $0.5716 | $80.22万 | $3.88亿 | 2.27% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.80% |
| 274 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.86万 | $2.41亿 | 1.37% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $79.03万 | $4,917.74万 | 0.50% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 81 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $303.38万 | $748.83万 | 9.40% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.78% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gitcoin _币种排行
Aptos _BTC行情
Gram _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _比特币行情
Solana _币种排行
Pump.fun _以太坊ETH价格
RWUSD _币种排行
AAPLB _币种排行
大零币 _BTC行情
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
BMNRB _加密货币行情
比特币 _比特币行情
波场 _BTC行情
Ripple USD _币种排行
EUR _BTC行情
POL _数字货币市值
Ondo _以太坊ETH价格
Cosmos Hub _BTC行情
LayerZero _以太坊ETH价格
莱特币 _币种排行
Bittensor _数字货币市值
BEAMX _数字货币市值
Uniswap _比特币
Uniswap _数字货币市值
Morpho _数字货币市值
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
THORChain _比特币行情
Celo _币种排行
波场 _币种排行
波场 _加密货币行情
艾达币 _加密货币行情
Hyperliquid _比特币
USD1 _比特币
Pudgy Penguins _加密货币行情